Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.482,2
-0,16%
0
9:46:10
0
-
0,0000
0
-
0,0000
INDI
12,56%
0,71%
6,53%
41,04%
110,11%
150,21%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
264,6000
-1,05%
5.047
9:46:14
67
0,23%
265,2000
24
0,08%
264,8000
ANA
42,33%
-4,69%
3,55%
84,12%
91,01%
493,30%
1 RESIS.
8 COMPRA
267,4000
0,00%
264,4000
-1,12%
1.335.436
267,4000
265,4000
-0,75%
54.856.653
14.515.070.384
Acerinox
15,6000
-1,14%
62.128
9:46:08
538
0,00%
15,6000
2.558
-0,13%
15,5800
ACX
26,25%
-6,50%
-1,45%
54,15%
87,56%
173,84%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
969.197
15,7800
15,6600
-0,76%
249.335.371
3.889.631.788
ACS
127,5000
-1,24%
18.264
9:46:11
298
0,16%
127,7000
299
0,00%
127,5000
ACS
51,00%
-2,07%
2,08%
127,82%
373,70%
767,73%
1 SOPOR.
4 COMPRA
129,8000
0,54%
127,2000
-1,47%
2.328.660
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,3800
-0,44%
70.699
9:46:14
838
0,07%
27,4000
875
0,00%
27,3800
AENA
14,95%
2,70%
13,87%
22,22%
89,82%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
1.935.739
27,5000
27,5000
0,00%
1.500.000.000
41.070.000.000
Amadeus
51,9600
-0,38%
54.790
9:46:14
167
-0,04%
51,9400
113
-0,08%
51,9200
AMS
-16,61%
0,58%
-0,99%
-23,87%
-20,20%
49,66%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7200
-0,84%
2.846.888
52,1600
52,0000
-0,31%
450.499.205
23.407.938.692
ArcelorMittal
53,8000
-0,88%
6.971
9:46:13
805
0,07%
53,8400
222
-0,04%
53,7800
MTS
38,47%
-1,93%
-6,90%
102,08%
127,94%
356,09%
Sin Inciden.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
375.040
54,2800
54,0800
-0,37%
775.000.000
41.695.000.000
Banco Sabadell
3,1090
0,03%
1.134.321
9:46:15
4.751
0,03%
3,1100
10.591
-0,03%
3,1080
SAB
8,09%
-0,80%
5,54%
43,13%
330,31%
358,99%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
3.526.604
3,1080
3,0960
-0,39%
4.888.211.561
15.197.449.743
Banco Santander
11,8800
-0,30%
2.082.685
9:46:15
615
0,02%
11,8820
1.824
0,00%
11,8800
SAN
19,40%
0,61%
11,20%
76,78%
328,62%
419,85%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
24.742.298
11,9160
11,8000
-0,97%
14.689.319.502
174.509.115.684
Bankinter
14,4550
-0,14%
60.687
9:46:14
1.842
0,07%
14,4650
600
0,00%
14,4550
BKT
3,31%
-4,38%
1,48%
36,45%
213,91%
402,28%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
877.231
14,4750
14,4200
-0,38%
898.866.154
12.993.110.256
BBVA
21,6200
-0,32%
866.351
9:46:14
491
0,00%
21,6200
4.113
-0,05%
21,6100
BBVA
11,37%
1,12%
8,22%
77,90%
281,68%
668,30%
1 SOPOR.
12 COMPRA
21,6300
-0,28%
21,4600
-1,06%
18.730.509
21,6900
21,5000
-0,88%
5.634.005.398
121.807.196.705
Caixabank
12,3900
0,12%
389.287
9:46:14
3.183
0,04%
12,3950
2.791
0,00%
12,3900
CABK
22,54%
-2,33%
6,74%
75,39%
309,80%
944,04%
Sin Inciden.
6 COMPRA
12,4200
0,36%
12,2650
-0,89%
4.823.266
12,3750
12,2650
-0,89%
6.975.929.960
86.431.772.204
Cellnex Telecom
28,2300
-0,32%
90.393
9:46:14
1.051
0,04%
28,2400
936
0,00%
28,2300
CLNX
4,34%
-1,02%
-1,88%
-13,48%
-20,96%
137,00%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,2300
-0,32%
2.551.794
28,3200
28,4300
0,39%
682.410.971
19.264.461.711
Acciona Energia
23,1200
-0,09%
20.537
9:46:14
202
0,09%
23,1400
219
-0,09%
23,1000
ANE
3,35%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
474.815
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,7400
-0,78%
132.173
9:46:11
1.838
0,06%
17,7500
4.255
-0,06%
17,7300
ENG
34,90%
0,40%
2,84%
33,69%
33,03%
53,74%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.344.749
17,8800
17,9200
0,22%
261.990.074
4.647.703.913
Endesa
39,4600
-0,03%
26.527
9:46:12
236
0,05%
39,4800
590
0,00%
39,4600
ELE
30,89%
4,13%
8,26%
52,56%
129,15%
363,89%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.046.755
39,4700
39,6000
0,33%
1.041.744.551
41.107.239.982
Ferrovial
61,4400
-0,26%
25.841
9:46:12
557
0,03%
61,4600
570
-0,03%
61,4200
FER
11,94%
1,56%
3,51%
38,72%
128,46%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2800
-0,52%
1.587.671
61,6000
61,5400
-0,10%
729.555.372
44.823.882.056
Fluidra
18,7800
-0,21%
47.631
9:46:13
1.101
0,05%
18,7900
1.793
-0,05%
18,7700
FDR
-18,91%
-2,19%
-1,42%
-8,90%
23,73%
562,55%
Sin Inciden.
-12 VENTA
18,8900
0,37%
18,7700
-0,27%
894.510
18,8200
18,8000
-0,11%
192.129.070
3.608.183.935
Grifols A
9,0760
-0,13%
97.900
9:46:08
1.956
0,07%
9,0820
417
-0,02%
9,0740
GRF
-15,18%
-0,51%
-5,78%
-10,61%
-20,16%
-47,66%
Sin Inciden.
-2 VENTA
9,1180
0,33%
9,0420
-0,51%
888.540
9,0880
9,0720
-0,18%
426.129.798
3.867.554.047
Iberdrola
21,6300
0,79%
901.567
9:46:11
57
0,05%
21,6400
4.655
0,00%
21,6300
IBE
18,73%
4,18%
8,96%
37,60%
111,70%
482,16%
2 RESIS.
12 COMPRA
21,6900
1,07%
21,5500
0,42%
19.500.894
21,4600
21,5700
0,51%
6.757.845.603
146.172.200.393
Inditex
56,4600
-0,11%
96.480
9:46:14
810
0,00%
56,4600
909
-0,07%
56,4200
ITX
1,93%
1,22%
9,89%
35,06%
84,06%
156,14%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.447.261
56,5200
56,3800
-0,25%
3.116.652.000
175.966.171.920
Indra
46,5000
-1,88%
415.837
9:46:14
287
0,06%
46,5300
324
0,00%
46,5000
IDR
-4,20%
-15,44%
-13,97%
40,10%
334,53%
450,18%
1 SOPOR.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
19.336.421
47,3900
47,2500
-0,30%
176.654.402
8.214.429.693
Inmob Colonial
5,6950
0,62%
52.208
9:46:09
2.584
0,00%
5,6950
3.827
-0,09%
5,6900
COL
4,21%
1,02%
1,11%
-4,25%
19,94%
12,76%
Sin Inciden.
12 COMPRA
5,6950
0,62%
5,6650
0,09%
297.325
5,6600
5,6700
0,18%
627.344.687
3.572.727.992
IAG
5,6360
-0,42%
1.193.674
9:46:15
2.676
0,04%
5,6380
5.088
-0,04%
5,6340
IAG
18,68%
7,43%
18,30%
45,88%
220,27%
124,77%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
6.727.547
5,6600
5,6200
-0,71%
4.611.669.527
25.991.369.454
Labor Farmac Rovi
58,6000
-1,10%
8.004
9:46:04
268
0,09%
58,6500
122
-0,09%
58,5500
ROVI
-7,72%
1,12%
-2,57%
9,96%
51,69%
404,26%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,6000
-1,10%
469.034
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,9000
-0,06%
9.713
9:46:03
133
0,00%
33,9000
408
-0,12%
33,8600
LOG
17,91%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
329.271
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2660
-0,28%
167.813
9:46:15
2.068
0,05%
4,2680
921
0,00%
4,2660
MAP
2,31%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
715.890
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5100
-0,06%
30.356
9:46:11
2.337
0,06%
15,5200
1.186
-0,06%
15,5000
MRL
24,90%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,5700
0,32%
15,4800
-0,26%
470.822
15,5200
15,5400
0,13%
620.000.000
9.616.200.000
Naturgy
27,9400
0,50%
40.973
9:46:14
1.450
0,07%
27,9600
3.362
-0,07%
27,9200
NTGY
10,24%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
27,9400
0,50%
27,8000
0,00%
1.144.786
27,8000
27,8400
0,14%
969.613.801
27.091.009.600
Puig Brands
15,9100
0,25%
16.181
9:46:08
663
0,06%
15,9200
794
-0,06%
15,9000
PUIG
9,79%
-1,48%
7,18%
1,22%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,8400
-0,19%
257.440
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Red Electrica
15,5000
0,32%
110.659
9:46:15
837
0,06%
15,5100
5.144
0,00%
15,5000
REE
3,53%
1,37%
3,47%
-12,16%
15,55%
45,90%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.715.215
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
REPSOL
21,1900
-1,17%
241.467
9:46:14
2.012
0,00%
21,1900
682
-0,05%
21,1800
REP
37,22%
-1,86%
-5,28%
82,87%
97,49%
269,99%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1700
-1,26%
5.116.686
21,4400
21,2800
-0,75%
1.105.374.336
23.422.882.180
Sacyr
4,7780
-0,50%
235.717
9:46:14
1.372
0,08%
4,7820
950
0,00%
4,7780
SCYR
25,11%
1,31%
1,57%
41,28%
72,93%
380,93%
Sin Inciden.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.126.256
4,8020
4,7800
-0,46%
805.780.142
3.850.017.518
Solaria Energia
21,6100
-0,60%
39.883
9:46:14
653
0,14%
21,6400
26
0,00%
21,6100
SLR
19,06%
-1,64%
-11,69%
115,13%
58,03%
3.939,25%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
861.872
21,7400
21,6200
-0,55%
132.638.164
2.866.310.724
Telefonica
3,6840
0,24%
1.276.313
9:46:15
6.689
0,00%
3,6840
2.073
-0,05%
3,6820
TEF
9,68%
-0,19%
-4,07%
-10,83%
27,56%
-10,02%
Sin Inciden.
nEUTRAL
3,7150
1,09%
3,6780
0,08%
4.701.937
3,6750
3,6780
0,08%
5.670.161.554
20.888.875.165
UNICAJA
3,0840
-0,26%
347.265
9:46:15
9.200
0,06%
3,0860
15.912
-0,06%
3,0820
UNI
15,32%
-2,41%
7,77%
69,95%
313,60%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.070.965
3,0920
3,0820
-0,32%
2.571.434.468
7.930.303.899
